OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,643 Value ($000) $164 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 4,016 Value ($000) $296 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,476 Value ($000) $263 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 2,877 Value ($000) $145 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 3,861 Value ($000) $336 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,341 Value ($000) $380 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 4,382 Value ($000) $567 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 3,082 Value ($000) $556 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,973 Value ($000) $441 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 3,147 Value ($000) $477 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,883 Value ($000) $374 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,394 Value ($000) $287 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 2,355 Value ($000) $176 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 2,342 Value ($000) $165 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 2,433 Value ($000) $160 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 2,722 Value ($000) $222 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,759 Value ($000) $561 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 7,571 Value ($000) $651 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 8,575 Value ($000) $693 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 8,660 Value ($000) $530 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 7,746 Value ($000) $557 Avg Close $62.97 Range $51.75 - $73.00
Q2 2017
Shares 6,206 Value ($000) $267 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 6,253 Value ($000) $254 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 6,253 Value ($000) $212 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 6,515 Value ($000) $250 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 5,160 Value ($000) $177 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 4,282 Value ($000) $119 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 4,555 Value ($000) $142 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 4,618 Value ($000) $144 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 3,121 Value ($000) $118 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 3,208 Value ($000) $113 Avg Close $32.97 Range $30.35 - $35.79