OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 850 Value ($000) $60 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 1,023 Value ($000) $67 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 202 Value ($000) $17 Avg Close $76.72 Range $68.78 - $83.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	850	$60	$68.45	$56.16 - $75.90
Q1 2020	1,023	$67	$79.68	$54.24 - $94.85
Q4 2019	202	$17	$76.72	$68.78 - $83.83