OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,383 Value ($000) $8,081 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 158,399 Value ($000) $4,823 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 157,951 Value ($000) $4,644 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 146,331 Value ($000) $5,116 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 352,700 Value ($000) $15,702 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 337,670 Value ($000) $14,722 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 493,181 Value ($000) $13,350 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 694,240 Value ($000) $20,293 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 567,083 Value ($000) $21,339 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 410,349 Value ($000) $18,482 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 298,518 Value ($000) $21,992 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 338,692 Value ($000) $19,871 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 342,525 Value ($000) $17,270 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 199,618 Value ($000) $17,373 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 266,220 Value ($000) $30,283 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 258,661 Value ($000) $33,494 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 252,812 Value ($000) $45,618 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 253,342 Value ($000) $37,604 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 255,372 Value ($000) $38,677 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 298,289 Value ($000) $38,738 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 270,022 Value ($000) $32,408 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 279,935 Value ($000) $20,900 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 265,629 Value ($000) $18,759 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 213,486 Value ($000) $15,494 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 225,254 Value ($000) $18,280 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 226,679 Value ($000) $16,230 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 217,969 Value ($000) $18,752 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 105,836 Value ($000) $8,556 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 92,921 Value ($000) $5,669 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 92,226 Value ($000) $6,632 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 83,390 Value ($000) $4,378 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 78,655 Value ($000) $3,384 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 77,881 Value ($000) $3,780 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 75,026 Value ($000) $3,826 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 72,464 Value ($000) $3,124 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 66,041 Value ($000) $2,683 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 65,276 Value ($000) $2,213 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 35,376 Value ($000) $1,351 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 8,829 Value ($000) $303 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 8,829 Value ($000) $244 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 8,261 Value ($000) $258 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 8,261 Value ($000) $254 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 7,295 Value ($000) $275 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 6,845 Value ($000) $233 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 5,365 Value ($000) $178 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 5,365 Value ($000) $149 Avg Close $27.39 Range $26.00 - $29.73