OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 750 Value ($000) $61 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 1,369 Value ($000) $84 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 619 Value ($000) $45 Avg Close $62.97 Range $51.75 - $73.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	750	$61	$74.86	$57.81 - $86.87
Q4 2018	1,369	$84	$67.70	$56.96 - $79.48
Q3 2018	619	$45	$62.97	$51.75 - $73.00