OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,059 Value ($000) $4,804 Avg Close $36.59 Range $29.06 - $47.21

Q4 2023

Shares 137,096 Value ($000) $5,159 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 160,734 Value ($000) $7,239 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 155,322 Value ($000) $11,443 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 172,623 Value ($000) $10,128 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 167,530 Value ($000) $8 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 159,133 Value ($000) $13,849 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 152,772 Value ($000) $17,378 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 152,895 Value ($000) $19,798 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 149,110 Value ($000) $26,905 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 152,498 Value ($000) $22,635 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 182,095 Value ($000) $27,578 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 192,161 Value ($000) $24,956 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 242,861 Value ($000) $29,148 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 264,670 Value ($000) $19,760 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 289,576 Value ($000) $20,450 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 299,196 Value ($000) $19,621 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 298,216 Value ($000) $24,370 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 270,704 Value ($000) $19,564 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 2,970 Value ($000) $256 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 2,970 Value ($000) $240 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 3,300 Value ($000) $202 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 3,300 Value ($000) $237 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 90,837 Value ($000) $4,764 Avg Close $47.03 Range $41.59 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,059	$4,804	$36.59	$29.06 - $47.21
Q4 2023	137,096	$5,159	$36.78	$28.72 - $46.05
Q3 2023	160,734	$7,239	$60.58	$44.05 - $75.07
Q2 2023	155,322	$11,443	$67.45	$56.74 - $77.14
Q1 2023	172,623	$10,128	$55.14	$49.83 - $60.45
Q4 2022	167,530	$8	$60.06	$46.11 - $91.99
Q3 2022	159,133	$13,849	$105.05	$83.78 - $118.26
Q2 2022	152,772	$17,378	$114.78	$104.32 - $131.92
Q1 2022	152,895	$19,798	$144.12	$118.81 - $182.77
Q4 2021	149,110	$26,905	$173.45	$147.78 - $187.29
Q3 2021	152,498	$22,635	$153.21	$138.62 - $162.86
Q2 2021	182,095	$27,578	$139.23	$127.16 - $152.71
Q1 2021	192,161	$24,956	$128.25	$115.78 - $146.00
Q4 2020	242,861	$29,148	$98.08	$69.02 - $125.00
Q3 2020	264,670	$19,760	$69.31	$62.24 - $78.19
Q2 2020	289,576	$20,450	$68.45	$56.16 - $75.90
Q1 2020	299,196	$19,621	$79.68	$54.24 - $94.85
Q4 2019	298,216	$24,370	$76.72	$68.78 - $83.83
Q3 2019	270,704	$19,564	$73.39	$67.30 - $89.50
Q2 2019	2,970	$256	$81.27	$70.06 - $92.59
Q1 2019	2,970	$240	$74.86	$57.81 - $86.87
Q4 2018	3,300	$202	$67.70	$56.96 - $79.48
Q3 2018	3,300	$237	$62.97	$51.75 - $73.00
Q2 2018	90,837	$4,764	$47.03	$41.59 - $53.75