OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $1 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 15 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99

Q1 2024

Shares 15 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15

Q3 2023

Shares 15 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$1	$36.59	$29.06 - $47.21
Q3 2025	15	$0	$30.73	$26.85 - $33.99
Q1 2024	15	$0	$30.32	$25.69 - $38.15
Q3 2023	15	$0	$60.58	$44.05 - $75.07