OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,155 Value ($000) $269 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 13,901 Value ($000) $486 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 26,682 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 16,786 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2023
Shares 3,407 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,966 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 5,030 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 13,053 Value ($000) $1,136 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 7,040 Value ($000) $801 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 9,109 Value ($000) $1,180 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 8,644 Value ($000) $1,560 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 6,944 Value ($000) $1,031 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 5,596 Value ($000) $848 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 4,768 Value ($000) $619 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,897 Value ($000) $468 Avg Close $98.08 Range $69.02 - $125.00
Q3 2018
Shares 4,574 Value ($000) $329 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 7,863 Value ($000) $412 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 8,395 Value ($000) $364 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 12,877 Value ($000) $625 Avg Close $50.46 Range $44.34 - $55.40
Q2 2016
Shares 4,957 Value ($000) $170 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 4,357 Value ($000) $121 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 3,291 Value ($000) $102 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 4,446 Value ($000) $138 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 1,364 Value ($000) $51 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 7,957 Value ($000) $279 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 1,092 Value ($000) $36 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 1,289 Value ($000) $35 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 1,311 Value ($000) $38 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 1,311 Value ($000) $38 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 1,303 Value ($000) $33 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 4,396 Value ($000) $104 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 2,260 Value ($000) $46 Avg Close $18.46 Range $17.01 - $20.88