OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 559 Value ($000) $49 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 615 Value ($000) $70 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 597 Value ($000) $77 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 621 Value ($000) $112 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 582 Value ($000) $86 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 549 Value ($000) $83 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 532 Value ($000) $69 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 14 Value ($000) $2 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 16 Value ($000) $1 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 17 Value ($000) $1 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 402 Value ($000) $26 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 39 Value ($000) $3 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 32 Value ($000) $2 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 215 Value ($000) $19 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 1,054 Value ($000) $85 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 548 Value ($000) $35 Avg Close $67.70 Range $56.96 - $79.48