OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48,061 Value ($000) $3,394 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 50,061 Value ($000) $3,283 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 56,667 Value ($000) $4,631 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 60,169 Value ($000) $4,348 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 119,835 Value ($000) $10,309 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 105,600 Value ($000) $8,537 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 125,602 Value ($000) $7,692 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 133,317 Value ($000) $9,585 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 109,501 Value ($000) $5,743 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 109,501 Value ($000) $4,752 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 100,542 Value ($000) $4,876 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 102,094 Value ($000) $5,212 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 122,003 Value ($000) $5,258 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 131,003 Value ($000) $5,325 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 120,296 Value ($000) $4,078 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 120,296 Value ($000) $4,607 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 117,000 Value ($000) $4,005 Avg Close $31.18 Range $26.46 - $34.71