OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $84 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 4,482 Value ($000) $138 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 4,972 Value ($000) $146 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 4,444 Value ($000) $156 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 4,634 Value ($000) $206 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 4,634 Value ($000) $199 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 5,491 Value ($000) $149 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 1,000 Value ($000) $29 Avg Close $30.32 Range $25.69 - $38.15