OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,986 Value ($000) $6,024 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 132,986 Value ($000) $4,049 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 142,386 Value ($000) $4,186 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 161,186 Value ($000) $5,635 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 144,586 Value ($000) $6,437 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 145,500 Value ($000) $6,344 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 18,200 Value ($000) $493 Avg Close $28.96 Range $25.45 - $33.38

Q4 2023

Shares 5,000 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 3,900 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 2,600 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 400 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 3,100 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 4,400 Value ($000) $382 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 15,500 Value ($000) $1,763 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 25,000 Value ($000) $3,237 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 6,500 Value ($000) $1,172 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 6,300 Value ($000) $935 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 14,700 Value ($000) $2,226 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 15,300 Value ($000) $1,987 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 12,500 Value ($000) $1,500 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 43,700 Value ($000) $3,262 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 63,400 Value ($000) $4,477 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 51,600 Value ($000) $3,383 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 16,000 Value ($000) $1,307 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 16,000 Value ($000) $1,156 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 40,800 Value ($000) $3,510 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 42,800 Value ($000) $3,459 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 52,600 Value ($000) $3,221 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 56,700 Value ($000) $4,076 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 85,000 Value ($000) $4,458 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 80,000 Value ($000) $3,472 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 70,000 Value ($000) $3,395 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 65,000 Value ($000) $3,318 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 85,000 Value ($000) $3,663 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 115,000 Value ($000) $4,674 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 145,000 Value ($000) $4,915 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 159,700 Value ($000) $6,116 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 170,900 Value ($000) $5,849 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 179,400 Value ($000) $4,999 Avg Close $27.47 Range $25.06 - $30.78

Q4 2015

Shares 174,400 Value ($000) $5,420 Avg Close $29.51 Range $26.08 - $32.21

Q3 2015

Shares 179,600 Value ($000) $5,585 Avg Close $35.80 Range $30.09 - $40.80

Q2 2015

Shares 172,600 Value ($000) $6,508 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 179,500 Value ($000) $6,300 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 178,300 Value ($000) $5,905 Avg Close $30.89 Range $26.05 - $34.00

Q3 2014

Shares 197,700 Value ($000) $5,403 Avg Close $27.39 Range $26.00 - $29.73

Q2 2014

Shares 199,200 Value ($000) $5,719 Avg Close $26.99 Range $25.00 - $29.49

Q1 2014

Shares 33,700 Value ($000) $964 Avg Close $27.36 Range $24.85 - $30.33

Q4 2013

Shares 38,100 Value ($000) $973 Avg Close $23.88 Range $20.88 - $25.89

Q3 2013

Shares 45,000 Value ($000) $1,066 Avg Close $22.29 Range $19.29 - $25.22

Q2 2013

Shares 50,072 Value ($000) $1,029 Avg Close $18.46 Range $17.01 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,986	$6,024	$36.59	$29.06 - $47.21
Q3 2025	132,986	$4,049	$30.73	$26.85 - $33.99
Q2 2025	142,386	$4,186	$29.91	$22.66 - $35.98
Q1 2025	161,186	$5,635	$39.65	$32.15 - $47.69
Q4 2024	144,586	$6,437	$44.92	$39.05 - $55.75
Q3 2024	145,500	$6,344	$37.68	$25.12 - $45.84
Q2 2024	18,200	$493	$28.96	$25.45 - $33.38
Q4 2023	5,000	$0	$36.78	$28.72 - $46.05
Q3 2023	3,900	$0	$60.58	$44.05 - $75.07
Q2 2023	2,600	$0	$67.45	$56.74 - $77.14
Q1 2023	400	$0	$55.14	$49.83 - $60.45
Q4 2022	3,100	$0	$60.06	$46.11 - $91.99
Q3 2022	4,400	$382	$105.05	$83.78 - $118.26
Q2 2022	15,500	$1,763	$114.78	$104.32 - $131.92
Q1 2022	25,000	$3,237	$144.12	$118.81 - $182.77
Q4 2021	6,500	$1,172	$173.45	$147.78 - $187.29
Q3 2021	6,300	$935	$153.21	$138.62 - $162.86
Q2 2021	14,700	$2,226	$139.23	$127.16 - $152.71
Q1 2021	15,300	$1,987	$128.25	$115.78 - $146.00
Q4 2020	12,500	$1,500	$98.08	$69.02 - $125.00
Q3 2020	43,700	$3,262	$69.31	$62.24 - $78.19
Q2 2020	63,400	$4,477	$68.45	$56.16 - $75.90
Q1 2020	51,600	$3,383	$79.68	$54.24 - $94.85
Q4 2019	16,000	$1,307	$76.72	$68.78 - $83.83
Q3 2019	16,000	$1,156	$73.39	$67.30 - $89.50
Q2 2019	40,800	$3,510	$81.27	$70.06 - $92.59
Q1 2019	42,800	$3,459	$74.86	$57.81 - $86.87
Q4 2018	52,600	$3,221	$67.70	$56.96 - $79.48
Q3 2018	56,700	$4,076	$62.97	$51.75 - $73.00
Q2 2018	85,000	$4,458	$47.03	$41.59 - $53.75
Q1 2018	80,000	$3,472	$45.97	$39.75 - $52.65
Q4 2017	70,000	$3,395	$50.46	$44.34 - $55.40
Q3 2017	65,000	$3,318	$47.90	$42.20 - $52.70
Q2 2017	85,000	$3,663	$41.53	$38.00 - $44.60
Q1 2017	115,000	$4,674	$36.85	$31.85 - $41.15
Q4 2016	145,000	$4,915	$34.40	$30.35 - $38.52
Q3 2016	159,700	$6,116	$37.29	$33.99 - $40.50
Q2 2016	170,900	$5,849	$31.18	$26.46 - $34.71
Q1 2016	179,400	$4,999	$27.47	$25.06 - $30.78
Q4 2015	174,400	$5,420	$29.51	$26.08 - $32.21
Q3 2015	179,600	$5,585	$35.80	$30.09 - $40.80
Q2 2015	172,600	$6,508	$36.48	$33.78 - $39.10
Q1 2015	179,500	$6,300	$32.97	$30.35 - $35.79
Q4 2014	178,300	$5,905	$30.89	$26.05 - $34.00
Q3 2014	197,700	$5,403	$27.39	$26.00 - $29.73
Q2 2014	199,200	$5,719	$26.99	$25.00 - $29.49
Q1 2014	33,700	$964	$27.36	$24.85 - $30.33
Q4 2013	38,100	$973	$23.88	$20.88 - $25.89
Q3 2013	45,000	$1,066	$22.29	$19.29 - $25.22
Q2 2013	50,072	$1,029	$18.46	$17.01 - $20.88