OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,562 Value ($000) $11,305 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 151,368 Value ($000) $4,609 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 153,025 Value ($000) $4,499 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 220,276 Value ($000) $7,701 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 173,031 Value ($000) $7,703 Avg Close $44.92 Range $39.05 - $55.75
Q1 2019
Shares 303,811 Value ($000) $24,560 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 306,292 Value ($000) $18,757 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 572,909 Value ($000) $41,192 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 1,194,352 Value ($000) $62,644 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 1,453,158 Value ($000) $63,067 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 303,050 Value ($000) $14,698 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 309,040 Value ($000) $15,776 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 365,080 Value ($000) $15,735 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 384,564 Value ($000) $15,633 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 465,664 Value ($000) $15,786 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 524,444 Value ($000) $20,086 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 562,110 Value ($000) $19,241 Avg Close $31.18 Range $26.46 - $34.71