OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,778 Value ($000) $820 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 11,401 Value ($000) $514 Avg Close $60.58 Range $44.05 - $75.07

Q2 2015

Shares 8,000 Value ($000) $302 Avg Close $36.48 Range $33.78 - $39.10

Q1 2015

Shares 13,900 Value ($000) $488 Avg Close $32.97 Range $30.35 - $35.79

Q4 2014

Shares 14,900 Value ($000) $493 Avg Close $30.89 Range $26.05 - $34.00

Q3 2013

Shares 16,001 Value ($000) $379 Avg Close $22.29 Range $19.29 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,778	$820	$36.78	$28.72 - $46.05
Q3 2023	11,401	$514	$60.58	$44.05 - $75.07
Q2 2015	8,000	$302	$36.48	$33.78 - $39.10
Q1 2015	13,900	$488	$32.97	$30.35 - $35.79
Q4 2014	14,900	$493	$30.89	$26.05 - $34.00
Q3 2013	16,001	$379	$22.29	$19.29 - $25.22