OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,228 Value ($000) $56 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 10 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99

Q4 2024

Shares 70 Value ($000) $3 Avg Close $44.92 Range $39.05 - $55.75

Q2 2024

Shares 259 Value ($000) $7 Avg Close $28.96 Range $25.45 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,228	$56	$36.59	$29.06 - $47.21
Q3 2025	10	$0	$30.73	$26.85 - $33.99
Q4 2024	70	$3	$44.92	$39.05 - $55.75
Q2 2024	259	$7	$28.96	$25.45 - $33.38