OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 232,132 Value ($000) $6,785 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 231,590 Value ($000) $8,715 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 234,863 Value ($000) $10,578 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 234,863 Value ($000) $17,302 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 234,719 Value ($000) $13,771 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 235,609 Value ($000) $12 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 214,233 Value ($000) $18,645 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 256,333 Value ($000) $29,158 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 232,792 Value ($000) $30,144 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 243,813 Value ($000) $43,994 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 239,720 Value ($000) $35,582 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 243,482 Value ($000) $36,875 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 238,581 Value ($000) $30,985 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 233,246 Value ($000) $27,994 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 226,406 Value ($000) $16,903 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 224,546 Value ($000) $15,857 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 225,999 Value ($000) $14,821 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 317,043 Value ($000) $25,909 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 416,355 Value ($000) $30,090 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 421,465 Value ($000) $36,259 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 404,267 Value ($000) $32,681 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 428,230 Value ($000) $26,225 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 436,101 Value ($000) $31,356 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 432,918 Value ($000) $22,707 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 450,562 Value ($000) $19,554 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 530,569 Value ($000) $25,733 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 528,919 Value ($000) $27,001 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 492,202 Value ($000) $21,214 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 492,314 Value ($000) $20,013 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 507,114 Value ($000) $17,191 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 517,464 Value ($000) $19,819 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 536,152 Value ($000) $19,452 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 531,000 Value ($000) $14,794 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 554,000 Value ($000) $17,218 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 554,000 Value ($000) $17,229 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 554,000 Value ($000) $20,891 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 554,250 Value ($000) $19,454 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 559,000 Value ($000) $18,514 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 492,478 Value ($000) $13,459 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 410,000 Value ($000) $11,771 Avg Close $26.99 Range $25.00 - $29.49