OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,573 Value ($000) $615 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 8,974 Value ($000) $273 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 10,708 Value ($000) $315 Avg Close $29.91 Range $22.66 - $35.98
Q3 2024
Shares 9,936 Value ($000) $421 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 9,597 Value ($000) $260 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 9,420 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 8,034 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q2 2023
Shares 5,059 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 6,493 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 5,490 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 4,633 Value ($000) $403 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 4,552 Value ($000) $518 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,965 Value ($000) $513 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 1,686 Value ($000) $304 Avg Close $173.45 Range $147.78 - $187.29