OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,549 Value ($000) $203 Avg Close $44.92 Range $39.05 - $55.75
Q4 2023
Shares 20,488 Value ($000) $771 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 65,448 Value ($000) $2,948 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 67,925 Value ($000) $5,004 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 82,485 Value ($000) $4,839 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 91,822 Value ($000) $4,630 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 44,738 Value ($000) $3,894 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 47,575 Value ($000) $5,412 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 65,100 Value ($000) $8,430 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 66,600 Value ($000) $12,017 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 65,100 Value ($000) $9,663 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 65,100 Value ($000) $9,859 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 65,100 Value ($000) $8,455 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 65,100 Value ($000) $7,813 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 73,200 Value ($000) $5,465 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 73,200 Value ($000) $5,169 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 34,000 Value ($000) $2,230 Avg Close $79.68 Range $54.24 - $94.85