OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,100 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 8,100 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6,900 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 6,900 Value ($000) $601 Avg Close $105.05 Range $83.78 - $118.26