OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 20,845 Value ($000) $1,472 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 21,255 Value ($000) $1,393 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 21,155 Value ($000) $1,728 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 205,108 Value ($000) $14,824 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 202,628 Value ($000) $17,432 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 203,993 Value ($000) $16,490 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 197,735 Value ($000) $12,110 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 196,085 Value ($000) $14,098 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 188,715 Value ($000) $9,898 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 200,875 Value ($000) $8,718 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 193,615 Value ($000) $9,391 Avg Close $50.46 Range $44.34 - $55.40
Q2 2015
Shares 9,925 Value ($000) $374 Avg Close $36.48 Range $33.78 - $39.10
Q4 2014
Shares 22,050 Value ($000) $730 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 50,560 Value ($000) $1,382 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 535,920 Value ($000) $15,386 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 511,290 Value ($000) $14,633 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 251,315 Value ($000) $6,416 Avg Close $23.88 Range $20.88 - $25.89