OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,000 Value ($000) $5,827 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 48,253 Value ($000) $8,707 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 50,107 Value ($000) $7,437 Avg Close $153.21 Range $138.62 - $162.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,000	$5,827	$144.12	$118.81 - $182.77
Q4 2021	48,253	$8,707	$173.45	$147.78 - $187.29
Q3 2021	50,107	$7,437	$153.21	$138.62 - $162.86