OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 51,312 Value ($000) $2,227 Avg Close $45.97 Range $39.75 - $52.65

Q4 2017

Shares 65,665 Value ($000) $3,185 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 64,840 Value ($000) $3,310 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 54,545 Value ($000) $2,351 Avg Close $41.53 Range $38.00 - $44.60

Q1 2017

Shares 50,145 Value ($000) $2,039 Avg Close $36.85 Range $31.85 - $41.15

Q4 2016

Shares 44,655 Value ($000) $1,514 Avg Close $34.40 Range $30.35 - $38.52

Q3 2016

Shares 38,040 Value ($000) $1,457 Avg Close $37.29 Range $33.99 - $40.50

Q2 2016

Shares 34,610 Value ($000) $1,184 Avg Close $31.18 Range $26.46 - $34.71

Q1 2016

Shares 32,100 Value ($000) $894 Avg Close $27.47 Range $25.06 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	51,312	$2,227	$45.97	$39.75 - $52.65
Q4 2017	65,665	$3,185	$50.46	$44.34 - $55.40
Q3 2017	64,840	$3,310	$47.90	$42.20 - $52.70
Q2 2017	54,545	$2,351	$41.53	$38.00 - $44.60
Q1 2017	50,145	$2,039	$36.85	$31.85 - $41.15
Q4 2016	44,655	$1,514	$34.40	$30.35 - $38.52
Q3 2016	38,040	$1,457	$37.29	$33.99 - $40.50
Q2 2016	34,610	$1,184	$31.18	$26.46 - $34.71
Q1 2016	32,100	$894	$27.47	$25.06 - $30.78