OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,812 Value ($000) $9,550 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 192,934 Value ($000) $5,875 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 48,690 Value ($000) $1,431 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 48,411 Value ($000) $1,692 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 163,227 Value ($000) $7,267 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 142,141 Value ($000) $6,197 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 75,799 Value ($000) $2,052 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 74,595 Value ($000) $2,180 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 35,046 Value ($000) $1,319 Avg Close $36.78 Range $28.72 - $46.05
Q2 2022
Shares 3,756 Value ($000) $427 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 11,028 Value ($000) $1,428 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 11,018 Value ($000) $1,988 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 84,729 Value ($000) $12,576 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 85,704 Value ($000) $12,980 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 95,784 Value ($000) $12,439 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 151,494 Value ($000) $18,182 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 153,264 Value ($000) $11,443 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 183,764 Value ($000) $12,977 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 161,111 Value ($000) $10,566 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 213,677 Value ($000) $17,462 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 184,781 Value ($000) $13,354 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 104,571 Value ($000) $8,996 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 65,386 Value ($000) $5,286 Avg Close $74.86 Range $57.81 - $86.87
Q3 2016
Shares 1,398 Value ($000) $54 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 2,277 Value ($000) $78 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 2,277 Value ($000) $63 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 188,163 Value ($000) $5,848 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 243,329 Value ($000) $7,567 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 253,353 Value ($000) $9,554 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 267,904 Value ($000) $9,404 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 225,914 Value ($000) $7,482 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 221,465 Value ($000) $6,053 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 260,121 Value ($000) $7,468 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 279,139 Value ($000) $7,989 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 278,008 Value ($000) $7,097 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 285,691 Value ($000) $6,765 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 280,562 Value ($000) $5,765 Avg Close $18.46 Range $17.01 - $20.88