OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,266 Value ($000) $444 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 15,785 Value ($000) $595 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 95,296 Value ($000) $3,345 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 94,637 Value ($000) $3,134 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 125,270 Value ($000) $3,424 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 127,834 Value ($000) $3,670 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 129,396 Value ($000) $3,703 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 134,563 Value ($000) $3,435 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 139,448 Value ($000) $3,302 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 149,251 Value ($000) $3,067 Avg Close $18.46 Range $17.01 - $20.88