OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,193 Value ($000) $3,406 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 63,175 Value ($000) $1,924 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 24,884 Value ($000) $870 Avg Close $39.65 Range $32.15 - $47.69
Q1 2024
Shares 73,506 Value ($000) $2,149 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 464,819 Value ($000) $17,491 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 482,488 Value ($000) $21,731 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 3,852 Value ($000) $284 Avg Close $67.45 Range $56.74 - $77.14
Q4 2013
Shares 9,938 Value ($000) $254 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 28,900 Value ($000) $684 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 96,807 Value ($000) $1,989 Avg Close $18.46 Range $17.01 - $20.88