OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,133 Value ($000) $28,681 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 633,898 Value ($000) $19,302 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 616,023 Value ($000) $18,111 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 613,758 Value ($000) $21,457 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 616,153 Value ($000) $27,431 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 594,996 Value ($000) $25,942 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 572,798 Value ($000) $15,506 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 525,094 Value ($000) $15,348 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 483,443 Value ($000) $18,192 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 450,895 Value ($000) $20,308 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 445,461 Value ($000) $32,817 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 433,459 Value ($000) $25,431 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 414,537 Value ($000) $20,901 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 380,105 Value ($000) $33,081 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 366,538 Value ($000) $41,694 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 365,409 Value ($000) $47,317 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 354,449 Value ($000) $63,957 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 344,988 Value ($000) $51,207 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 341,992 Value ($000) $51,796 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 334,628 Value ($000) $43,459 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 307,541 Value ($000) $36,912 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 303,276 Value ($000) $22,643 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 312,854 Value ($000) $22,094 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 272,773 Value ($000) $17,889 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 262,900 Value ($000) $21,485 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 305,270 Value ($000) $22,062 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 338,135 Value ($000) $29,090 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 229,472 Value ($000) $18,551 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 216,455 Value ($000) $13,256 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 213,496 Value ($000) $15,351 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 201,083 Value ($000) $10,547 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 184,939 Value ($000) $8,027 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 174,223 Value ($000) $8,450 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 162,614 Value ($000) $8,302 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 159,341 Value ($000) $6,868 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 146,126 Value ($000) $5,941 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 149,273 Value ($000) $5,061 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 141,524 Value ($000) $5,421 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 135,070 Value ($000) $4,624 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 132,466 Value ($000) $3,692 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 129,600 Value ($000) $4,028 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 110,847 Value ($000) $3,448 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 103,891 Value ($000) $3,918 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 100,786 Value ($000) $3,538 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 96,217 Value ($000) $3,187 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 136,807 Value ($000) $3,739 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 134,610 Value ($000) $3,865 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 131,450 Value ($000) $3,763 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 174,373 Value ($000) $4,452 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 166,064 Value ($000) $4,052 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 161,987 Value ($000) $3,289 Avg Close $18.46 Range $17.01 - $20.88