OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 103,497 Value ($000) $4,662 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 126,546 Value ($000) $9,323 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 43,929 Value ($000) $2,577 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 151,152 Value ($000) $7,621 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 176,023 Value ($000) $15,319 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 177,088 Value ($000) $20,144 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 174,000 Value ($000) $22,531 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 181,292 Value ($000) $32,712 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 188,050 Value ($000) $27,912 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 175,461 Value ($000) $26,574 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 185,465 Value ($000) $24,086 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 194,303 Value ($000) $23,320 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 197,435 Value ($000) $14,740 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 268,829 Value ($000) $18,985 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 326,064 Value ($000) $21,383 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 408,509 Value ($000) $33,383 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 457,586 Value ($000) $33,070 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 204,769 Value ($000) $17,616 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 250,266 Value ($000) $20,232 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 303,450 Value ($000) $18,583 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 524,943 Value ($000) $37,743 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 639,695 Value ($000) $33,552 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 453,556 Value ($000) $19,684 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 465,483 Value ($000) $22,576 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 155,570 Value ($000) $7,942 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 251,773 Value ($000) $10,851 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 207,475 Value ($000) $8,434 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 221,588 Value ($000) $7,512 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 224,763 Value ($000) $8,608 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 327,627 Value ($000) $11,215 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 334,263 Value ($000) $9,316 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 333,666 Value ($000) $10,370 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 252,767 Value ($000) $7,861 Avg Close $35.80 Range $30.09 - $40.80
Q1 2014
Shares 61,978 Value ($000) $1,774 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 155,342 Value ($000) $3,966 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 357,626 Value ($000) $8,469 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 372,626 Value ($000) $7,657 Avg Close $18.46 Range $17.01 - $20.88