OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,261 Value ($000) $404 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 46,042 Value ($000) $1,246 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 46,396 Value ($000) $1,356 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 46,784 Value ($000) $1,760 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 47,222 Value ($000) $2,127 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 47,222 Value ($000) $3,479 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 27,839 Value ($000) $1,633 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 26,181 Value ($000) $1,320 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 22,456 Value ($000) $1,954 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 22,456 Value ($000) $2,554 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 22,456 Value ($000) $2,908 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 21,919 Value ($000) $3,955 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 21,615 Value ($000) $3,208 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 21,919 Value ($000) $3,320 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 20,336 Value ($000) $2,641 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 20,336 Value ($000) $2,441 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 19,716 Value ($000) $1,472 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 15,056 Value ($000) $1,063 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 15,056 Value ($000) $987 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 14,675 Value ($000) $1,199 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 14,675 Value ($000) $1,061 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 4,897 Value ($000) $421 Avg Close $81.27 Range $70.06 - $92.59