OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,746 Value ($000) $15,481 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 371,931 Value ($000) $11,325 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 311,671 Value ($000) $9,163 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 302,002 Value ($000) $10,558 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 441,682 Value ($000) $19,664 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 332,067 Value ($000) $14,478 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 262,775 Value ($000) $7,113 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 242,914 Value ($000) $7,100 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 151,159 Value ($000) $5,688 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 226,556 Value ($000) $10,204 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 285,176 Value ($000) $21,009 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 156,917 Value ($000) $9,206 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 338,309 Value ($000) $17,058 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 654,625 Value ($000) $57 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 460,920 Value ($000) $52 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 417,577 Value ($000) $54,072 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 617,199 Value ($000) $111,367 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 173,821 Value ($000) $25,801 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 131,816 Value ($000) $19,963 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 128,670 Value ($000) $16,710 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 132,241 Value ($000) $15,872 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 137,156 Value ($000) $10,240 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 379,829 Value ($000) $26,824 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 433,299 Value ($000) $28,416 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 385,076 Value ($000) $31,469 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 356,326 Value ($000) $25,752 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 328,332 Value ($000) $28,247 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 228,653 Value ($000) $18,484 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 309,642 Value ($000) $18,963 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 197,036 Value ($000) $14,166 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 125,332 Value ($000) $6,574 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 144,283 Value ($000) $6,262 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 147,550 Value ($000) $7,156 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 112,247 Value ($000) $5,730 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 116,579 Value ($000) $5,025 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 88,926 Value ($000) $3,615 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 48,686 Value ($000) $1,651 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 164,008 Value ($000) $6,282 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 9,688 Value ($000) $332 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 93,228 Value ($000) $2,598 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 57,213 Value ($000) $1,778 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 69,469 Value ($000) $2,160 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 70,288 Value ($000) $2,651 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 32,023 Value ($000) $1,124 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 35,121 Value ($000) $1,163 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 44,117 Value ($000) $1,206 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 43,044 Value ($000) $1,236 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 146,908 Value ($000) $4,205 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 166,246 Value ($000) $4,244 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 138,107 Value ($000) $3,271 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 77,022 Value ($000) $1,583 Avg Close $18.46 Range $17.01 - $20.88
Q4 2012
Shares 78,719 Value ($000) $1,171 Avg Close — Range —
Q3 2012
Shares 81,339 Value ($000) $1,131 Avg Close — Range —
Q2 2012
Shares 80,854 Value ($000) $1,184 Avg Close — Range —
Q1 2012
Shares 14,998 Value ($000) $228 Avg Close — Range —