OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,598 Value ($000) $25,622 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 585,360 Value ($000) $17,824 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 711,096 Value ($000) $20,906 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 790,779 Value ($000) $27,646 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 873,451 Value ($000) $38,886 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 862,682 Value ($000) $37,613 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 877,661 Value ($000) $23,758 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 1,178,414 Value ($000) $34,445 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 1,180,745 Value ($000) $44,431 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 968,845 Value ($000) $43,637 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 698,049 Value ($000) $51,425 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 710,098 Value ($000) $41,661 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 610,502 Value ($000) $30,782 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 426,219 Value ($000) $37,094 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 600,598 Value ($000) $68,318 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 531,351 Value ($000) $68,804 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 415,203 Value ($000) $74,919 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 191,419 Value ($000) $28,412 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 187,938 Value ($000) $28,464 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 197,133 Value ($000) $25,601 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 190,514 Value ($000) $22,866 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 134,515 Value ($000) $10,043 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 308,404 Value ($000) $21,779 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 297,915 Value ($000) $19,536 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 245,809 Value ($000) $20,088 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 182,932 Value ($000) $13,220 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 226,206 Value ($000) $19,461 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 71,157 Value ($000) $5,753 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 113,057 Value ($000) $6,924 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 79,296 Value ($000) $5,701 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 95,529 Value ($000) $5,011 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 97,911 Value ($000) $4,250 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 115,874 Value ($000) $5,618 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 97,362 Value ($000) $4,970 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 43,033 Value ($000) $1,854 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 56,109 Value ($000) $2,281 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 123,759 Value ($000) $4,196 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 29,933 Value ($000) $1,145 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 15,383 Value ($000) $526 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 97,834 Value ($000) $2,726 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 16,969 Value ($000) $528 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 99,322 Value ($000) $3,089 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 76,375 Value ($000) $2,880 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 61,610 Value ($000) $2,163 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 59,466 Value ($000) $1,969 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 39,134 Value ($000) $1,070 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 32,488 Value ($000) $933 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 42,515 Value ($000) $1,217 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 98,699 Value ($000) $2,520 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 51,055 Value ($000) $1,210 Avg Close $22.29 Range $19.29 - $25.22