OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 152,829 Value ($000) $13,301 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 133,831 Value ($000) $15,223 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 104,515 Value ($000) $13,534 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 79,711 Value ($000) $14,383 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 68,453 Value ($000) $10,160 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 65,345 Value ($000) $9,897 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 60,070 Value ($000) $7,801 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 55,179 Value ($000) $6,623 Avg Close $98.08 Range $69.02 - $125.00