OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,907 Value ($000) $525 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,435 Value ($000) $658 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,975 Value ($000) $753 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 5,416 Value ($000) $703 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 5,416 Value ($000) $650 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 6,829 Value ($000) $510 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,639 Value ($000) $469 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 6,809 Value ($000) $447 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 3,342 Value ($000) $273 Avg Close $76.72 Range $68.78 - $83.83