OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,621 Value ($000) $412 Avg Close $114.78 Range $104.32 - $131.92

Q4 2021

Shares 7,504 Value ($000) $1,354 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 7,816 Value ($000) $1,160 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 8,549 Value ($000) $1,295 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 5,775 Value ($000) $750 Avg Close $128.25 Range $115.78 - $146.00

Q4 2017

Shares 34,485 Value ($000) $1,673 Avg Close $50.46 Range $44.34 - $55.40

Q3 2017

Shares 32,618 Value ($000) $1,665 Avg Close $47.90 Range $42.20 - $52.70

Q2 2017

Shares 36,290 Value ($000) $1,564 Avg Close $41.53 Range $38.00 - $44.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,621	$412	$114.78	$104.32 - $131.92
Q4 2021	7,504	$1,354	$173.45	$147.78 - $187.29
Q3 2021	7,816	$1,160	$153.21	$138.62 - $162.86
Q2 2021	8,549	$1,295	$139.23	$127.16 - $152.71
Q1 2021	5,775	$750	$128.25	$115.78 - $146.00
Q4 2017	34,485	$1,673	$50.46	$44.34 - $55.40
Q3 2017	32,618	$1,665	$47.90	$42.20 - $52.70
Q2 2017	36,290	$1,564	$41.53	$38.00 - $44.60