OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,018 Value ($000) $3,624 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 104,488 Value ($000) $3,072 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 98,620 Value ($000) $3,448 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 98,565 Value ($000) $4,388 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 98,565 Value ($000) $4,297 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 98,565 Value ($000) $2,668 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 98,565 Value ($000) $2,881 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 98,565 Value ($000) $3,709 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 98,565 Value ($000) $4,439 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 98,565 Value ($000) $7,261 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 98,660 Value ($000) $5,788 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 98,660 Value ($000) $4,974 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 76,010 Value ($000) $6,615 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 76,000 Value ($000) $8,645 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 78,405 Value ($000) $10,153 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 78,645 Value ($000) $14,191 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 78,670 Value ($000) $11,677 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 78,645 Value ($000) $11,911 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 78,720 Value ($000) $10,223 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 79,870 Value ($000) $9,586 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 74,430 Value ($000) $5,557 Avg Close $69.31 Range $62.24 - $78.19
Q3 2017
Shares 55,000 Value ($000) $2,807 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 62,500 Value ($000) $2,693 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 62,500 Value ($000) $2,540 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 126,060 Value ($000) $4,273 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 134,800 Value ($000) $5,162 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 150,025 Value ($000) $5,135 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 150,025 Value ($000) $4,181 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 148,410 Value ($000) $4,612 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 140,910 Value ($000) $4,382 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 141,440 Value ($000) $5,333 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 141,565 Value ($000) $4,968 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 161,565 Value ($000) $5,351 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 161,565 Value ($000) $4,415 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 161,565 Value ($000) $4,638 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 161,725 Value ($000) $4,628 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 161,725 Value ($000) $4,128 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 166,725 Value ($000) $3,948 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 197,900 Value ($000) $4,066 Avg Close $18.46 Range $17.01 - $20.88