OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,654 Value ($000) $256 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 19,417 Value ($000) $591 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 19,157 Value ($000) $563 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 19,417 Value ($000) $679 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 19,417 Value ($000) $864 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 18,597 Value ($000) $811 Avg Close $37.68 Range $25.12 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,654	$256	$36.59	$29.06 - $47.21
Q3 2025	19,417	$591	$30.73	$26.85 - $33.99
Q2 2025	19,157	$563	$29.91	$22.66 - $35.98
Q1 2025	19,417	$679	$39.65	$32.15 - $47.69
Q4 2024	19,417	$864	$44.92	$39.05 - $55.75
Q3 2024	18,597	$811	$37.68	$25.12 - $45.84