OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,188 Value ($000) $28 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 513,467 Value ($000) $16 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 168,519 Value ($000) $5 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 125,843 Value ($000) $4 Avg Close $39.65 Range $32.15 - $47.69
Q1 2024
Shares 3,422 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 5,643 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 1,380 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q4 2022
Shares 699 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2020
Shares 10,323 Value ($000) $771 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 71,631 Value ($000) $5,057 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 93,042 Value ($000) $6,104 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 62,030 Value ($000) $5,071 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 81,486 Value ($000) $5,888 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 72,255 Value ($000) $6,215 Avg Close $81.27 Range $70.06 - $92.59