OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,869 Value ($000) $572 Avg Close $34.40 Range $30.35 - $38.52

Q1 2016

Shares 10,394 Value ($000) $290 Avg Close $27.47 Range $25.06 - $30.78

Q3 2015

Shares 13,885 Value ($000) $432 Avg Close $35.80 Range $30.09 - $40.80

Q4 2013

Shares 52,708 Value ($000) $1,345 Avg Close $23.88 Range $20.88 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,869	$572	$34.40	$30.35 - $38.52
Q1 2016	10,394	$290	$27.47	$25.06 - $30.78
Q3 2015	13,885	$432	$35.80	$30.09 - $40.80
Q4 2013	52,708	$1,345	$23.88	$20.88 - $25.89