OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,069 Value ($000) $1 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 13,318 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 13,307 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 13,209 Value ($000) $0 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 13,497 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 13,497 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 13,802 Value ($000) $0 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 14,638 Value ($000) $0 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 18,283 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 18,735 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 28,203 Value ($000) $2 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 29,856 Value ($000) $2 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 31,391 Value ($000) $2 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 30,717 Value ($000) $2,673 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 21,382 Value ($000) $2,432 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 21,471 Value ($000) $2,780 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 22,652 Value ($000) $4,087 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 22,798 Value ($000) $3,384 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 23,318 Value ($000) $3,532 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 6,415 Value ($000) $833 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 7,006 Value ($000) $841 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 6,948 Value ($000) $519 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 7,175 Value ($000) $507 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 7,727 Value ($000) $507 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 7,944 Value ($000) $649 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 7,593 Value ($000) $549 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 7,721 Value ($000) $664 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 6,235 Value ($000) $504 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6,093 Value ($000) $373 Avg Close $67.70 Range $56.96 - $79.48
Q2 2018
Shares 6,256 Value ($000) $328 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 5,384 Value ($000) $234 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 5,486 Value ($000) $266 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 5,049 Value ($000) $258 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 5,089 Value ($000) $219 Avg Close $41.53 Range $38.00 - $44.60