OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,878 Value ($000) $250 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,057 Value ($000) $348 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 3,073 Value ($000) $398 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,917 Value ($000) $526 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 3,068 Value ($000) $455 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,062 Value ($000) $312 Avg Close $139.23 Range $127.16 - $152.71
Q3 2019
Shares 18,310 Value ($000) $1,323 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 34,010 Value ($000) $2,926 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 12,630 Value ($000) $1,021 Avg Close $74.86 Range $57.81 - $86.87