OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 12 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q2 2021
Shares 5,102 Value ($000) $773 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 5,088 Value ($000) $661 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 5,088 Value ($000) $611 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 5,072 Value ($000) $379 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 5,072 Value ($000) $358 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 17 Value ($000) $1 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 17 Value ($000) $1 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 10,935 Value ($000) $790 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 10,935 Value ($000) $941 Avg Close $81.27 Range $70.06 - $92.59
Q1 2016
Shares 20 Value ($000) $1 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 20 Value ($000) $1 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 20 Value ($000) $1 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 20 Value ($000) $1 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 20 Value ($000) $1 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 61,632 Value ($000) $2,041 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 61,685 Value ($000) $1,686 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 64,421 Value ($000) $1,849 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 64,430 Value ($000) $1,843 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 65,630 Value ($000) $1,675 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 68,430 Value ($000) $1,620 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 68,430 Value ($000) $1,406 Avg Close $18.46 Range $17.01 - $20.88