OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,703 Value ($000) $5,332 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 121,390 Value ($000) $3,696 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 125,286 Value ($000) $3,683 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 119,701 Value ($000) $4,185 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 119,857 Value ($000) $5,336 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 120,168 Value ($000) $5,239 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 123,172 Value ($000) $3,334 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 124,600 Value ($000) $3,642 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 41,826 Value ($000) $1,574 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 43,322 Value ($000) $1,951 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 73,502 Value ($000) $5,415 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 79,921 Value ($000) $4,689 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 82,705 Value ($000) $4,170 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 72,585 Value ($000) $6,317 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 69,294 Value ($000) $7,882 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 53,240 Value ($000) $6,894 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 44,195 Value ($000) $7,975 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 44,345 Value ($000) $6,582 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 45,244 Value ($000) $6,852 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 46,532 Value ($000) $6,043 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 48,326 Value ($000) $5,800 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 57,608 Value ($000) $4,301 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 63,449 Value ($000) $4,481 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 67,365 Value ($000) $4,418 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 69,944 Value ($000) $5,716 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 67,301 Value ($000) $4,864 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 67,599 Value ($000) $5,816 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 54,158 Value ($000) $4,378 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 53,009 Value ($000) $3,246 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 52,778 Value ($000) $3,795 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 117,781 Value ($000) $6,178 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 158,229 Value ($000) $6,867 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 143,129 Value ($000) $6,942 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 142,139 Value ($000) $7,256 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 142,139 Value ($000) $6,126 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 147,070 Value ($000) $5,978 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 150,571 Value ($000) $5,104 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 151,322 Value ($000) $5,796 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 151,322 Value ($000) $5,180 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 151,322 Value ($000) $4,217 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 152,422 Value ($000) $4,737 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 115,511 Value ($000) $3,592 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 103,811 Value ($000) $3,915 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 103,811 Value ($000) $3,644 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 106,799 Value ($000) $3,537 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 105,104 Value ($000) $2,872 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 105,104 Value ($000) $3,018 Avg Close $26.99 Range $25.00 - $29.49