OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 111,605 Value ($000) $3,902 Avg Close $39.65 Range $32.15 - $47.69
Q1 2016
Shares 17,445 Value ($000) $486 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 9,900 Value ($000) $308 Avg Close $29.51 Range $26.08 - $32.21
Q1 2015
Shares 23,222 Value ($000) $815 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 9,979 Value ($000) $331 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 24,905 Value ($000) $681 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 16,552 Value ($000) $475 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 14,400 Value ($000) $412 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 19,574 Value ($000) $500 Avg Close $23.88 Range $20.88 - $25.89