OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $12 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 231 Value ($000) $7 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 181 Value ($000) $5 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 483 Value ($000) $17 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 478 Value ($000) $21 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 478 Value ($000) $21 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 486 Value ($000) $13 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 549 Value ($000) $16 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 483 Value ($000) $18 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 766 Value ($000) $35 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 766 Value ($000) $56 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 766 Value ($000) $45 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 930 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 721 Value ($000) $63 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 561 Value ($000) $64 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 561 Value ($000) $73 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 861 Value ($000) $155 Avg Close $173.45 Range $147.78 - $187.29
Q1 2017
Shares 11,825 Value ($000) $481 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 11,825 Value ($000) $401 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 12,825 Value ($000) $491 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 12,825 Value ($000) $439 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 12,825 Value ($000) $357 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 12,825 Value ($000) $399 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 15,425 Value ($000) $480 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 15,425 Value ($000) $582 Avg Close $36.48 Range $33.78 - $39.10