OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,391 Value ($000) $3,049 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 41,463 Value ($000) $2,433 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 63,841 Value ($000) $3,219 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 60,057 Value ($000) $5,227 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 31,413 Value ($000) $3,573 Avg Close $114.78 Range $104.32 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,391	$3,049	$67.45	$56.74 - $77.14
Q1 2023	41,463	$2,433	$55.14	$49.83 - $60.45
Q4 2022	63,841	$3,219	$60.06	$46.11 - $91.99
Q3 2022	60,057	$5,227	$105.05	$83.78 - $118.26
Q2 2022	31,413	$3,573	$114.78	$104.32 - $131.92