OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,187 Value ($000) $561 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 36,211 Value ($000) $1,363 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 21,844 Value ($000) $984 Avg Close $60.58 Range $44.05 - $75.07

Q2 2019

Shares 24,250 Value ($000) $2,086 Avg Close $81.27 Range $70.06 - $92.59

Q2 2018

Shares 16,073 Value ($000) $843 Avg Close $47.03 Range $41.59 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,187	$561	$30.32	$25.69 - $38.15
Q4 2023	36,211	$1,363	$36.78	$28.72 - $46.05
Q3 2023	21,844	$984	$60.58	$44.05 - $75.07
Q2 2019	24,250	$2,086	$81.27	$70.06 - $92.59
Q2 2018	16,073	$843	$47.03	$41.59 - $53.75