OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 333,200 Value ($000) $11,649 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 333,200 Value ($000) $14,834 Avg Close $44.92 Range $39.05 - $55.75
Q2 2015
Shares 39,500 Value ($000) $1,490 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 38,500 Value ($000) $1,351 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 40,400 Value ($000) $1,338 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 40,400 Value ($000) $1,104 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 43,400 Value ($000) $1,246 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 54,200 Value ($000) $1,551 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 57,600 Value ($000) $1,471 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 62,300 Value ($000) $1,475 Avg Close $22.29 Range $19.29 - $25.22
Q2 2013
Shares 96,600 Value ($000) $1,985 Avg Close $18.46 Range $17.01 - $20.88