OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 212,960 Value ($000) $9,481 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 215,379 Value ($000) $9,391 Avg Close $37.68 Range $25.12 - $45.84
Q2 2019
Shares 60,636 Value ($000) $5,217 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 46,712 Value ($000) $3,776 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 53,738 Value ($000) $3,291 Avg Close $67.70 Range $56.96 - $79.48
Q3 2015
Shares 40,095 Value ($000) $1,247 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 49,105 Value ($000) $1,852 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 55,478 Value ($000) $1,947 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 50,174 Value ($000) $1,662 Avg Close $30.89 Range $26.05 - $34.00