OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,514 Value ($000) $1,002 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 11,248 Value ($000) $1,279 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 10,699 Value ($000) $1,385 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 10,171 Value ($000) $1,835 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 9,640 Value ($000) $1,431 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 9,760 Value ($000) $1,478 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 9,978 Value ($000) $1,296 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 9,551 Value ($000) $1,146 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 9,534 Value ($000) $712 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 9,613 Value ($000) $679 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 9,619 Value ($000) $631 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 8,626 Value ($000) $705 Avg Close $76.72 Range $68.78 - $83.83
Q3 2015
Shares 10,386 Value ($000) $323 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 10,355 Value ($000) $390 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 10,073 Value ($000) $354 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 9,927 Value ($000) $329 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 9,957 Value ($000) $272 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 9,897 Value ($000) $284 Avg Close $26.99 Range $25.00 - $29.49