OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 351,855 Value ($000) $17,741 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 322,455 Value ($000) $28,063 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 289,655 Value ($000) $32,948 Avg Close $114.78 Range $104.32 - $131.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	351,855	$17,741	$60.06	$46.11 - $91.99
Q3 2022	322,455	$28,063	$105.05	$83.78 - $118.26
Q2 2022	289,655	$32,948	$114.78	$104.32 - $131.92