OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,685 Value ($000) $4,199 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 88,721 Value ($000) $2,702 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 86,024 Value ($000) $2,529 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 93,188 Value ($000) $3,258 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 85,577 Value ($000) $3,810 Avg Close $44.92 Range $39.05 - $55.75
Q4 2023
Shares 1 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 1 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 1 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 5 Value ($000) $0 Avg Close $55.14 Range $49.83 - $60.45