OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,145 Value ($000) $1,773 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 37,591 Value ($000) $1,145 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 33,359 Value ($000) $981 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 41,835 Value ($000) $1,463 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 52,493 Value ($000) $2,337 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 42,671 Value ($000) $1,860 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 25,668 Value ($000) $695 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 75,423 Value ($000) $2,205 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 110,799 Value ($000) $4,169 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 100,472 Value ($000) $4,525 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 50,209 Value ($000) $3,699 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 61,634 Value ($000) $3,616 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 52,850 Value ($000) $2,665 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 60,525 Value ($000) $5,268 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 54,225 Value ($000) $6,168 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 38,839 Value ($000) $5,030 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 37,088 Value ($000) $6,692 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 35,672 Value ($000) $5,294 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 36,800 Value ($000) $5,573 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 37,882 Value ($000) $4,920 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 40,422 Value ($000) $4,851 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 32,033 Value ($000) $2,392 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 31,156 Value ($000) $2,201 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 24,477 Value ($000) $1,605 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 108,294 Value ($000) $8,848 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 18,206 Value ($000) $1,314 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 15,568 Value ($000) $1,337 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 28,936 Value ($000) $2,336 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 104,867 Value ($000) $6,419 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 93,612 Value ($000) $6,728 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 64,747 Value ($000) $3,395 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 133,334 Value ($000) $5,785 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 82,739 Value ($000) $4,011 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 33,710 Value ($000) $1,719 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 42,674 Value ($000) $1,838 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 23,881 Value ($000) $969 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 25,718 Value ($000) $871 Avg Close $34.40 Range $30.35 - $38.52
Q3 2016
Shares 40,596 Value ($000) $1,553 Avg Close $37.29 Range $33.99 - $40.50
Q2 2016
Shares 41,263 Value ($000) $1,411 Avg Close $31.18 Range $26.46 - $34.71
Q1 2016
Shares 46,308 Value ($000) $1,289 Avg Close $27.47 Range $25.06 - $30.78
Q4 2015
Shares 65,115 Value ($000) $2,022 Avg Close $29.51 Range $26.08 - $32.21
Q3 2015
Shares 144,197 Value ($000) $4,483 Avg Close $35.80 Range $30.09 - $40.80
Q2 2015
Shares 69,344 Value ($000) $2,614 Avg Close $36.48 Range $33.78 - $39.10
Q1 2015
Shares 66,021 Value ($000) $2,316 Avg Close $32.97 Range $30.35 - $35.79
Q4 2014
Shares 77,998 Value ($000) $2,582 Avg Close $30.89 Range $26.05 - $34.00
Q3 2014
Shares 50,962 Value ($000) $1,391 Avg Close $27.39 Range $26.00 - $29.73
Q2 2014
Shares 39,952 Value ($000) $1,145 Avg Close $26.99 Range $25.00 - $29.49
Q1 2014
Shares 33,127 Value ($000) $947 Avg Close $27.36 Range $24.85 - $30.33
Q4 2013
Shares 25,366 Value ($000) $646 Avg Close $23.88 Range $20.88 - $25.89
Q3 2013
Shares 63,632 Value ($000) $1,506 Avg Close $22.29 Range $19.29 - $25.22